Indicators

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.91	18.19	17.55	17.78	175,935	-0.09(-0.50%)
May 27, 2021	18.08	18.22	17.64	17.87	151,315	-0.23(-1.27%)
May 26, 2021	16.89	18.12	16.89	18.10	196,186	+1.33(+7.93%)
May 25, 2021	16.77	16.87	16.58	16.77	72,515	+0.02(+0.12%)
May 24, 2021	16.82	16.92	16.72	16.75	40,200	-0.01(-0.06%)
May 21, 2021	16.79	16.86	16.27	16.76	91,925	+0.15(+0.90%)
May 20, 2021	16.44	16.70	15.88	16.61	126,322	+0.50(+3.10%)
May 19, 2021	16.04	16.24	15.64	16.11	65,415	+0.02(+0.12%)
May 18, 2021	16.36	16.50	16.00	16.09	78,380	-0.18(-1.11%)
May 17, 2021	16.02	16.58	15.95	16.27	69,064	+0.42(+2.65%)
May 14, 2021	16.26	16.26	15.67	15.85	41,863	-0.06(-0.38%)
May 13, 2021	15.43	16.20	15.00	15.91	119,117	+0.48(+3.11%)
May 12, 2021	15.94	15.94	14.97	15.43	163,852	-0.32(-2.03%)
May 11, 2021	15.20	15.94	14.72	15.75	183,690	+0.85(+5.70%)
May 10, 2021	14.53	16.75	14.27	14.90	777,512	+0.25(+1.71%)
May 07, 2021	14.53	14.84	14.28	14.65	34,674	+0.10(+0.69%)
May 06, 2021	14.08	14.67	14.00	14.55	88,241	+0.46(+3.26%)
May 05, 2021	14.10	14.68	13.97	14.09	52,004	+0.01(+0.07%)
May 04, 2021	14.00	14.18	14.00	14.08	41,569	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.