Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.255 2.050 2.070 107,907 -0.01(-0.48%)
May 27, 2022 2.100 2.160 2.055 2.080 13,387 -0.04(-1.89%)
May 26, 2022 2.000 2.140 2.000 2.120 59,116 +0.09(+4.43%)
May 25, 2022 2.050 2.300 2.000 2.030 107,298 -0.04(-1.93%)
May 24, 2022 2.010 2.250 1.970 2.070 166,413 +0.11(+5.61%)
May 23, 2022 2.010 2.095 1.930 1.960 65,661 -0.04(-2.00%)
May 20, 2022 2.100 2.100 1.920 2.000 81,826 -0.02(-0.99%)
May 19, 2022 2.110 2.250 2.000 2.020 471,029 -0.09(-4.27%)
May 18, 2022 2.130 2.180 2.080 2.110 83,411 -0.05(-2.31%)
May 17, 2022 2.120 2.300 2.120 2.160 78,894 +0.07(+3.35%)
May 16, 2022 2.080 2.520 2.050 2.090 148,224 -0.05(-2.34%)
May 13, 2022 2.260 2.460 2.035 2.140 82,674 +0.02(+0.94%)
May 12, 2022 2.250 2.380 2.100 2.120 215,384 -0.19(-8.23%)
May 11, 2022 2.450 2.715 2.205 2.310 150,011 -0.09(-3.75%)
May 10, 2022 2.230 2.455 2.200 2.400 151,536 +0.20(+9.09%)
May 09, 2022 2.230 2.419 2.090 2.200 67,579 -0.03(-1.35%)
May 06, 2022 2.190 2.540 2.080 2.230 109,418 +0.07(+3.24%)
May 05, 2022 2.130 2.330 2.120 2.160 63,467 -0.03(-1.37%)
May 04, 2022 2.170 2.205 2.089 2.190 53,610 +0.04(+1.86%)
May 03, 2022 2.400 2.564 2.030 2.150 135,351 -0.25(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.