Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

10.42 -0.05 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.835	8.930	8.790	8.875	7,655	+0.01(+0.17%)
May 26, 2023				8.860	68	+0.14(+1.61%)
May 25, 2023	8.700	8.798	8.670	8.720	2,291	+0.02(+0.23%)
May 24, 2023	8.680	8.850	8.670	8.700	3,978	+0.00(+0.00%)
May 23, 2023	8.750	8.750	8.690	8.700	2,057	+0.00(+0.06%)
May 19, 2023				8.695	2	+0.13(+1.58%)
May 18, 2023	8.523	8.570	8.523	8.560	10,102	+0.06(+0.70%)
May 17, 2023	8.261	8.500	8.260	8.500	4,426	+0.05(+0.59%)
May 16, 2023	8.510	8.520	8.302	8.450	4,505	-0.14(-1.63%)
May 15, 2023	8.370	8.620	8.370	8.590	3,292	-0.04(-0.46%)
May 12, 2023	8.380	8.630	8.380	8.630	14,470	+0.32(+3.89%)
May 11, 2023	8.260	8.460	8.260	8.307	3,435	-0.12(-1.46%)
May 10, 2023	8.420	8.430	8.420	8.430	3,385	+0.00(+0.00%)
May 09, 2023	8.430	8.430	8.400	8.430	1,152	+0.03(+0.36%)
May 08, 2023	8.450	8.632	8.400	8.400	4,542	+0.07(+0.82%)
May 05, 2023	8.310	8.430	8.280	8.332	3,698	-0.01(-0.10%)
May 04, 2023	8.300	8.340	8.250	8.340	15,761	-0.06(-0.71%)
May 03, 2023	8.470	8.470	8.310	8.400	1,056	-0.05(-0.59%)
May 02, 2023	8.430	8.450	8.430	8.450	1,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.