Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.9708 -0.0192 (-1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.120 1.080 1.100 27,468 +0.02(+1.38%)
May 27, 2022 1.080 1.150 1.043 1.085 40,907 -0.01(-0.46%)
May 26, 2022 1.040 1.120 1.010 1.090 145,244 +0.04(+3.81%)
May 25, 2022 1.020 1.060 0.9900 1.050 78,269 +0.01(+0.96%)
May 24, 2022 1.120 1.123 1.040 1.040 57,059 -0.10(-8.77%)
May 23, 2022 1.110 1.140 1.110 1.140 59,897 +0.03(+2.70%)
May 20, 2022 1.210 1.218 1.110 1.110 65,864 -0.11(-9.02%)
May 19, 2022 1.220 1.247 1.170 1.220 143,487 -0.01(-0.81%)
May 18, 2022 1.180 1.278 1.150 1.230 184,752 +0.04(+3.36%)
May 17, 2022 1.190 1.370 1.145 1.190 382,378 +0.01(+0.85%)
May 16, 2022 1.300 1.320 1.180 1.180 171,553 -0.14(-10.61%)
May 13, 2022 1.320 1.370 1.280 1.320 214,333 -0.02(-1.49%)
May 12, 2022 0.9600 1.440 0.9600 1.340 1,650,022 +0.24(+21.82%)
May 11, 2022 1.160 1.230 1.070 1.100 382,787 -0.16(-12.70%)
May 10, 2022 1.450 1.460 1.200 1.260 627,599 -0.14(-10.00%)
May 09, 2022 1.530 1.740 1.390 1.400 543,051 -0.34(-19.54%)
May 06, 2022 1.930 1.959 1.630 1.740 1,343,914 -0.27(-13.43%)
May 05, 2022 1.910 2.060 1.610 2.010 6,231,561 -0.15(-6.94%)
May 04, 2022 2.270 2.550 2.000 2.160 146,823,744 +0.81(+60.00%)
May 03, 2022 1.270 1.430 1.220 1.350 1,336,692 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.