Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.69 11.87 11.51 11.68 483,195 +0.19(+1.65%)
May 27, 2016 11.35 11.49 11.49 11.49 379,000 +0.05(+0.44%)
May 26, 2016 11.63 11.77 11.24 11.44 435,981 -0.10(-0.87%)
May 25, 2016 11.39 11.77 11.27 11.54 594,761 +0.20(+1.76%)
May 24, 2016 11.13 11.45 10.96 11.34 479,759 +0.29(+2.62%)
May 23, 2016 10.79 11.38 10.54 11.05 633,131 +0.34(+3.17%)
May 20, 2016 10.18 11.00 9.900 10.71 1,542,360 +0.82(+8.29%)
May 19, 2016 10.13 10.33 9.780 9.890 698,224 -0.30(-2.94%)
May 18, 2016 10.33 10.45 10.01 10.19 569,519 -0.13(-1.26%)
May 17, 2016 10.52 10.69 10.25 10.32 465,949 -0.17(-1.62%)
May 16, 2016 10.08 10.50 10.03 10.49 349,709 +0.28(+2.74%)
May 13, 2016 10.14 10.50 10.00 10.21 619,152 -0.05(-0.49%)
May 12, 2016 10.90 10.90 10.25 10.26 683,303 -0.55(-5.09%)
May 11, 2016 10.78 11.15 10.68 10.81 482,377 -0.05(-0.46%)
May 10, 2016 10.45 10.94 10.18 10.86 923,534 +0.46(+4.42%)
May 09, 2016 10.25 10.98 10.25 10.40 980,078 +0.09(+0.87%)
May 06, 2016 11.26 11.40 10.10 10.31 2,315,288 -0.97(-8.60%)
May 05, 2016 13.00 13.12 11.05 11.28 2,041,451 -1.48(-11.60%)
May 04, 2016 12.40 12.80 12.16 12.76 1,226,644 +0.33(+2.65%)
May 03, 2016 12.16 12.66 12.16 12.43 933,545 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.