Indicators

Walgreens Boots Alliance (NQ: WBA )

15.95 -0.52 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.99	35.16	33.73	35.13	10,826,116	+0.91(+2.65%)
May 28, 2020	35.54	35.54	34.15	34.23	7,258,758	-0.93(-2.65%)
May 27, 2020	35.00	35.76	34.52	35.16	9,468,467	+0.66(+1.92%)
May 26, 2020	33.08	34.75	33.01	34.50	9,995,196	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.40	4,144,674	-0.12(-0.38%)
May 21, 2020	32.73	33.35	32.45	32.52	5,426,102	-0.32(-0.97%)
May 20, 2020	32.87	33.21	32.71	32.84	5,680,929	+0.30(+0.93%)
May 19, 2020	33.22	33.48	32.52	32.54	6,356,094	-0.52(-1.57%)
May 18, 2020	32.11	33.15	31.91	33.06	11,589,929	+1.99(+6.41%)
May 15, 2020	30.99	31.13	30.34	31.07	21,394,594	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.65	31.43	16,161,443	+0.40(+1.30%)
May 13, 2020	32.61	32.75	30.76	31.03	14,643,029	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.78	32.79	7,788,211	-0.95(-2.83%)
May 11, 2020	33.80	33.90	33.35	33.75	6,084,820	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.07	33.71	7,374,740	+0.82(+2.48%)
May 07, 2020	33.62	33.87	32.69	32.90	8,524,293	-0.44(-1.31%)
May 06, 2020	34.22	34.23	33.22	33.33	7,709,839	-0.66(-1.95%)
May 05, 2020	35.19	35.22	33.87	34.00	9,537,712	-0.35(-1.01%)
May 04, 2020	33.74	34.64	33.35	34.34	8,882,979	+0.64(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.