Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.36 +0.12 (+1.02%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.794	7.810	7.784	7.784	806	+0.05(+0.69%)
May 26, 2016	7.731	7.731	7.731	7.731	376	+0.03(+0.34%)
May 25, 2016	7.766	7.767	7.704	7.704	665	-0.03(-0.34%)
May 24, 2016	7.731	7.731	7.731	7.731	320	+0.03(+0.34%)
May 23, 2016	7.719	7.719	7.704	7.704	795	+0.01(+0.14%)
May 20, 2016	7.693	7.693	7.693	7.693	1,151	+0.00(+0.05%)
May 18, 2016	7.689	7.689	7.689	7.689	307	-0.10(-1.28%)
May 17, 2016	7.821	7.821	7.789	7.789	1,308	-0.04(-0.47%)
May 16, 2016	7.831	7.831	7.821	7.826	676	+0.04(+0.46%)
May 11, 2016	7.847	7.790	7.790	7.790	81	+0.10(+1.25%)
May 10, 2016	7.693	7.693	7.693	7.693	2,197	-0.03(-0.43%)
May 09, 2016	7.719	7.727	7.719	7.727	1,010	+0.02(+0.29%)
May 06, 2016	7.704	7.704	7.704	7.704	833	+0.02(+0.21%)
May 05, 2016	7.699	7.699	7.678	7.688	5,047	+0.09(+1.20%)
May 04, 2016	7.597	7.597	7.597	7.597	376	-0.02(-0.24%)
May 03, 2016	7.640	7.640	7.615	7.615	1,969	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.