Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. (NQ: NUKK )

0.8368 +0.1087 (+14.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8455 0.8455 0.8015 0.8030 171,682 -0.04(-4.42%)
May 30, 2024 0.8147 0.8831 0.7901 0.8401 223,432 +0.00(+0.02%)
May 29, 2024 0.8570 0.8720 0.7026 0.8399 564,298 -0.09(-9.89%)
May 28, 2024 1.050 1.090 0.8616 0.9321 2,996,308 +0.03(+3.57%)
May 24, 2024 0.8300 0.9300 0.8227 0.9000 329,925 +0.06(+7.14%)
May 23, 2024 0.9100 0.9141 0.8220 0.8400 174,768 -0.10(-10.64%)
May 22, 2024 0.9000 0.9500 0.8900 0.9400 179,975 +0.01(+1.62%)
May 21, 2024 0.9400 1.060 0.9080 0.9250 713,137 -0.02(-2.28%)
May 20, 2024 0.8740 0.9500 0.8700 0.9466 205,137 +0.05(+5.18%)
May 17, 2024 0.9000 0.9500 0.8700 0.9000 120,628 +0.03(+3.42%)
May 16, 2024 0.9000 0.9076 0.8497 0.8702 126,690 -0.06(-6.42%)
May 15, 2024 0.8900 0.9500 0.8412 0.9299 265,383 +0.04(+4.46%)
May 14, 2024 0.8200 0.9500 0.7900 0.8902 339,308 +0.06(+7.25%)
May 13, 2024 0.9000 0.9000 0.8000 0.8300 59,280 -0.03(-3.49%)
May 10, 2024 0.8681 0.8945 0.8531 0.8600 78,831 -0.04(-3.91%)
May 09, 2024 0.8923 0.9199 0.8530 0.8950 83,161 +0.01(+1.32%)
May 08, 2024 0.8499 0.9378 0.8100 0.8833 251,048 +0.03(+3.92%)
May 07, 2024 0.8500 0.8600 0.8250 0.8500 30,172 +0.01(+1.18%)
May 06, 2024 0.8713 0.8880 0.8200 0.8401 106,194 -0.02(-2.54%)
May 03, 2024 0.8400 0.9236 0.8300 0.8620 138,095 +0.02(+1.93%)
May 02, 2024 0.8490 0.8490 0.8079 0.8457 54,944 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.