Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 74.58 75.85 72.69 73.43 674,594 -0.78(-1.05%)
May 30, 2024 76.00 76.38 73.85 74.21 629,318 -1.00(-1.33%)
May 29, 2024 75.90 75.95 73.11 75.21 636,286 -1.55(-2.02%)
May 28, 2024 75.88 76.97 74.64 76.76 481,678 +1.57(+2.09%)
May 24, 2024 74.61 75.41 74.19 75.19 377,246 +1.01(+1.36%)
May 23, 2024 77.14 77.14 74.15 74.18 439,503 -2.61(-3.40%)
May 22, 2024 77.71 77.78 75.21 76.79 683,412 -1.33(-1.70%)
May 21, 2024 77.34 79.13 76.86 78.12 466,718 +0.54(+0.70%)
May 20, 2024 76.61 78.25 76.29 77.58 405,266 +1.04(+1.36%)
May 17, 2024 77.48 78.09 75.63 76.54 484,613 -0.81(-1.05%)
May 16, 2024 76.01 77.48 74.71 77.35 422,775 +1.42(+1.87%)
May 15, 2024 77.98 78.45 75.65 75.93 345,577 -1.41(-1.82%)
May 14, 2024 76.49 77.47 75.12 77.34 497,440 +1.70(+2.25%)
May 13, 2024 72.30 75.98 72.30 75.64 347,287 +3.14(+4.33%)
May 10, 2024 74.15 75.95 72.40 72.50 510,200 -1.18(-1.60%)
May 09, 2024 76.06 76.56 73.65 73.68 1,070,781 -2.00(-2.64%)
May 08, 2024 76.50 77.87 74.76 75.68 373,512 -1.26(-1.64%)
May 07, 2024 75.58 77.03 73.52 76.94 1,284,691 +1.00(+1.32%)
May 06, 2024 75.00 77.98 73.31 75.94 943,504 +1.14(+1.52%)
May 03, 2024 75.57 76.32 74.36 74.80 767,615 +0.61(+0.82%)
May 02, 2024 75.01 75.01 73.52 74.19 397,689 -0.70(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.