Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 54.85 54.88 54.58 54.58 4,992 -0.48(-0.86%)
May 30, 2018 54.80 55.12 54.80 55.06 1,994 +0.34(+0.62%)
May 29, 2018 54.88 54.88 54.58 54.72 2,863 -0.46(-0.83%)
May 25, 2018 55.17 55.17 55.17 0 -0.06(-0.12%)
May 24, 2018 55.38 55.39 55.15 55.24 2,380 -0.40(-0.72%)
May 23, 2018 55.56 55.64 55.45 55.64 2,245 -0.11(-0.20%)
May 22, 2018 55.94 56.03 55.75 55.75 3,908 -0.23(-0.41%)
May 21, 2018 55.82 56.00 55.82 55.98 3,253 +0.21(+0.38%)
May 18, 2018 55.81 55.93 55.77 55.77 6,904 -0.19(-0.34%)
May 17, 2018 55.88 56.13 55.85 55.96 4,041 +0.10(+0.18%)
May 16, 2018 55.64 56.01 55.64 55.86 3,862 +0.50(+0.91%)
May 15, 2018 55.50 55.66 55.35 55.36 2,597 -0.62(-1.11%)
May 14, 2018 55.80 56.08 55.80 55.98 4,060 +0.53(+0.96%)
May 11, 2018 55.72 55.72 55.41 55.45 11,025 +0.42(+0.77%)
May 10, 2018 55.11 55.38 55.03 55.03 15,392 +0.18(+0.33%)
May 09, 2018 54.74 54.92 54.73 54.85 63,562 +0.05(+0.08%)
May 08, 2018 55.09 55.10 54.73 54.80 34,258 -0.20(-0.37%)
May 07, 2018 55.08 55.10 55.00 55.00 1,807 -0.05(-0.10%)
May 04, 2018 54.60 55.06 54.60 55.06 4,055 +0.30(+0.55%)
May 03, 2018 54.70 54.85 54.39 54.75 3,831 +0.12(+0.22%)
May 02, 2018 54.86 54.86 54.63 54.63 2,501 -0.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.