Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

21.07 +0.04 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	20.80	20.63	20.66	2,439	+0.07(+0.36%)
May 27, 2021	20.72	20.72	20.56	20.59	2,916	+0.01(+0.06%)
May 26, 2021	20.42	20.58	20.42	20.58	6,356	+0.09(+0.44%)
May 25, 2021	20.41	20.49	20.41	20.49	6,758	+0.01(+0.04%)
May 24, 2021	20.41	20.48	20.39	20.48	12,669	+0.11(+0.53%)
May 21, 2021	20.40	20.40	20.30	20.37	8,907	+0.10(+0.51%)
May 20, 2021	20.14	20.32	20.14	20.27	4,981	+0.24(+1.20%)
May 19, 2021	20.01	20.11	20.01	20.03	1,922	-0.17(-0.85%)
May 18, 2021	20.18	20.23	20.12	20.20	4,357	+0.06(+0.30%)
May 17, 2021	20.13	20.14	20.02	20.14	2,721	+0.01(+0.04%)
May 14, 2021	20.24	20.24	19.98	20.13	6,083	+0.21(+1.08%)
May 13, 2021	19.84	19.92	19.74	19.92	2,718	+0.07(+0.37%)
May 12, 2021	20.14	20.14	19.80	19.84	6,886	-0.31(-1.55%)
May 11, 2021	20.12	20.23	20.00	20.16	3,798	-0.22(-1.09%)
May 10, 2021	20.51	20.51	20.38	20.38	4,595	-0.04(-0.18%)
May 07, 2021	20.46	20.47	20.40	20.42	11,207	+0.14(+0.67%)
May 06, 2021	20.28	20.31	20.19	20.28	4,626	-0.04(-0.20%)
May 05, 2021	20.30	20.32	20.30	20.32	28,874	+0.03(+0.15%)
May 04, 2021	20.31	20.31	20.20	20.29	1,642	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.