Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.290	3.370	3.250	3.310	69,900	+0.03(+0.91%)
May 28, 2020	3.280	3.460	3.230	3.280	158,849	+0.01(+0.31%)
May 27, 2020	3.720	3.850	3.210	3.270	596,293	-0.27(-7.63%)
May 26, 2020	3.580	3.600	3.510	3.540	162,483	+0.00(+0.00%)
May 22, 2020	3.560	3.630	3.510	3.540	35,300	-0.04(-1.12%)
May 21, 2020	3.700	3.730	3.540	3.580	22,787	-0.17(-4.53%)
May 20, 2020	3.750	3.760	3.690	3.750	49,789	+0.00(+0.13%)
May 19, 2020	3.780	3.790	3.740	3.745	7,949	+0.08(+2.04%)
May 18, 2020	3.790	3.814	3.670	3.670	17,375	-0.01(-0.27%)
May 15, 2020	3.620	3.790	3.620	3.680	16,000	-0.04(-1.08%)
May 14, 2020	3.840	3.840	3.608	3.720	21,573	-0.10(-2.62%)
May 13, 2020	3.970	3.990	3.750	3.820	54,865	-0.13(-3.29%)
May 12, 2020	3.880	4.010	3.880	3.950	21,434	+0.03(+0.77%)
May 11, 2020	3.900	4.000	3.900	3.920	26,257	+0.02(+0.51%)
May 08, 2020	3.910	4.055	3.900	3.900	26,500	-0.01(-0.26%)
May 07, 2020	3.950	3.966	3.900	3.910	11,021	+0.01(+0.26%)
May 06, 2020	3.900	3.980	3.900	3.900	14,132	-0.06(-1.52%)
May 05, 2020	4.140	4.140	3.870	3.960	25,474	-0.04(-1.00%)
May 04, 2020	3.980	4.000	3.887	4.000	15,367	+0.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.