Skip to main content

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.50 +0.04 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.42 21.87 21.39 21.39 46,505 -0.01(-0.04%)
May 30, 2018 21.42 21.44 21.40 21.40 10,715 -0.07(-0.32%)
May 29, 2018 21.43 21.48 21.42 21.47 10,568 +0.06(+0.28%)
May 25, 2018 21.41 21.41 21.41 0 +0.03(+0.13%)
May 24, 2018 21.39 21.39 21.36 21.38 8,472 +0.05(+0.21%)
May 23, 2018 21.29 21.35 21.29 21.33 35,065 +0.01(+0.07%)
May 22, 2018 21.33 21.33 21.30 21.32 5,018 -0.00(-0.01%)
May 21, 2018 21.32 21.33 21.30 21.32 12,135 +0.00(+0.01%)
May 18, 2018 21.33 21.33 21.30 21.32 8,378 +0.01(+0.03%)
May 17, 2018 21.31 21.31 21.31 21.31 630 +0.01(+0.04%)
May 16, 2018 21.28 21.30 21.28 21.30 5,012 +0.01(+0.07%)
May 15, 2018 21.31 21.31 21.29 21.29 3,358 -0.04(-0.17%)
May 14, 2018 21.31 21.34 21.31 21.32 3,501 -0.01(-0.07%)
May 11, 2018 21.32 21.34 21.31 21.34 12,076 +0.02(+0.09%)
May 10, 2018 21.31 21.32 21.31 21.32 286 +0.02(+0.09%)
May 09, 2018 21.30 21.32 21.30 21.30 4,026 -0.03(-0.14%)
May 08, 2018 21.31 21.34 21.31 21.33 15,863 -0.01(-0.04%)
May 07, 2018 21.33 21.34 21.33 21.34 1,847 +0.01(+0.06%)
May 04, 2018 21.34 21.34 21.32 21.32 3,365 -0.02(-0.11%)
May 03, 2018 21.33 21.34 21.33 21.34 3,149 +0.02(+0.09%)
May 02, 2018 21.28 21.34 21.28 21.33 12,238 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.