Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.004 7.004 6.938 6.938 735 -0.15(-2.13%)
May 30, 2019 7.016 7.089 7.016 7.089 921 +0.27(+3.89%)
May 29, 2019 6.755 7.011 6.755 6.824 14,241 -0.11(-1.65%)
May 28, 2019 6.893 7.044 6.893 6.938 25,414 +0.04(+0.53%)
May 24, 2019 6.914 7.036 6.901 6.901 980 +0.02(+0.30%)
May 23, 2019 6.914 6.914 6.881 6.881 2,596 -0.03(-0.47%)
May 21, 2019 6.914 6.914 6.914 0 +0.02(+0.30%)
May 20, 2019 6.889 6.893 6.865 6.893 3,209 +0.03(+0.42%)
May 17, 2019 6.865 6.865 6.865 6.865 245 -0.07(-1.00%)
May 16, 2019 7.008 7.008 6.755 6.934 18,645 -0.41(-5.56%)
May 15, 2019 7.342 7.342 7.342 2 +0.00(+0.00%)
May 14, 2019 7.342 7.342 7.342 7.342 286 +0.20(+2.86%)
May 13, 2019 7.273 7.273 7.138 7.138 12,986 -0.04(-0.57%)
May 10, 2019 7.138 7.199 7.138 7.179 3,432 -0.10(-1.39%)
May 09, 2019 7.280 7.280 7.280 7.280 517 +0.04(+0.55%)
May 08, 2019 7.240 7.240 7.240 7.240 468 +0.09(+1.25%)
May 07, 2019 7.150 7.150 7.150 120 +0.00(+0.00%)
May 06, 2019 7.342 7.342 7.150 7.150 2,821 -0.03(-0.40%)
May 03, 2019 7.179 7.179 7.179 7.179 490 +0.04(+0.57%)
May 02, 2019 7.220 7.220 7.138 7.138 8,840 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.