Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

21.10 +0.03 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.34	20.35	20.31	20.32	494,165	+0.02(+0.10%)
May 27, 2021	20.34	20.34	20.28	20.30	410,276	-0.01(-0.06%)
May 26, 2021	20.32	20.33	20.29	20.32	408,962	+0.01(+0.04%)
May 25, 2021	20.32	20.34	20.27	20.31	431,126	+0.02(+0.12%)
May 24, 2021	20.25	20.30	20.21	20.28	388,767	+0.10(+0.48%)
May 21, 2021	20.25	20.25	20.14	20.19	540,399	+0.00(+0.00%)
May 20, 2021	20.05	20.20	20.03	20.19	649,031	+0.21(+1.05%)
May 19, 2021	19.98	20.01	19.91	19.98	665,684	-0.08(-0.40%)
May 18, 2021	20.27	20.27	20.04	20.06	654,473	-0.06(-0.28%)
May 17, 2021	20.21	20.23	20.09	20.12	530,881	-0.06(-0.28%)
May 14, 2021	20.13	20.17	20.05	20.17	449,964	+0.19(+0.93%)
May 13, 2021	19.99	20.03	19.89	19.99	667,121	+0.13(+0.67%)
May 12, 2021	20.12	20.12	19.84	19.85	887,948	-0.27(-1.35%)
May 11, 2021	20.16	20.16	20.00	20.12	837,574	-0.09(-0.44%)
May 10, 2021	20.40	20.40	20.21	20.21	625,336	-0.14(-0.67%)
May 07, 2021	20.25	20.38	20.25	20.35	678,108	+0.10(+0.47%)
May 06, 2021	20.22	20.25	20.12	20.25	600,946	+0.06(+0.28%)
May 05, 2021	20.20	20.27	20.16	20.20	445,846	+0.01(+0.04%)
May 04, 2021	20.27	20.27	20.11	20.19	837,960	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.