Skip to main content

Global Water Invesco ETF (NQ: PIO )

40.33 -0.36 (-0.88%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33.29 33.29 32.95 33.19 8,301 -0.15(-0.44%)
May 27, 2022 33.02 33.41 33.02 33.34 11,563 +0.56(+1.70%)
May 26, 2022 32.48 32.89 32.48 32.78 6,686 +0.26(+0.81%)
May 25, 2022 32.34 32.60 32.19 32.52 19,423 +0.01(+0.03%)
May 24, 2022 32.55 32.64 32.18 32.51 10,232 -0.14(-0.42%)
May 23, 2022 32.64 32.77 32.43 32.64 17,743 +0.40(+1.24%)
May 20, 2022 32.43 32.52 31.79 32.24 12,615 +0.13(+0.39%)
May 19, 2022 31.75 32.28 31.75 32.12 9,313 +0.38(+1.20%)
May 18, 2022 32.39 32.39 31.67 31.74 16,043 -1.03(-3.16%)
May 17, 2022 32.69 32.78 32.46 32.77 29,558 +0.61(+1.91%)
May 16, 2022 32.23 32.26 32.00 32.16 16,318 -0.13(-0.39%)
May 13, 2022 31.98 32.39 31.98 32.28 10,056 +0.78(+2.48%)
May 12, 2022 31.27 31.66 31.17 31.50 17,681 +0.10(+0.31%)
May 11, 2022 31.68 32.03 31.41 31.41 14,205 -0.27(-0.86%)
May 10, 2022 32.26 32.26 31.44 31.68 12,451 +0.08(+0.25%)
May 09, 2022 31.84 31.99 31.54 31.60 15,012 -0.67(-2.09%)
May 06, 2022 32.56 32.56 32.02 32.27 20,025 -0.63(-1.93%)
May 05, 2022 33.83 33.83 32.83 32.91 8,606 -1.24(-3.63%)
May 04, 2022 33.12 34.15 33.08 34.15 15,078 +0.99(+2.97%)
May 03, 2022 33.12 33.29 33.06 33.16 12,011 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.