Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.210 1.230 1.180 1.220 67,770 +0.03(+2.52%)
May 30, 2006 1.200 1.210 1.160 1.190 76,439 -0.01(-0.83%)
May 26, 2006 1.240 1.240 1.170 1.200 120,428 -0.02(-1.64%)
May 25, 2006 1.220 1.260 1.220 1.220 112,124 -0.01(-0.81%)
May 24, 2006 1.230 1.250 1.220 1.230 161,845 -0.02(-1.60%)
May 23, 2006 1.270 1.270 1.230 1.250 117,694 -0.02(-1.57%)
May 22, 2006 1.260 1.270 1.220 1.270 124,470 +0.02(+1.60%)
May 19, 2006 1.220 1.260 1.220 1.250 133,967 +0.02(+1.63%)
May 18, 2006 1.200 1.260 1.180 1.230 148,830 +0.00(+0.00%)
May 17, 2006 1.250 1.250 1.150 1.230 152,387 -0.04(-3.15%)
May 16, 2006 1.250 1.280 1.200 1.270 480,135 +0.02(+1.60%)
May 15, 2006 1.080 1.310 1.080 1.250 611,603 +0.17(+15.74%)
May 12, 2006 1.100 1.140 1.080 1.080 166,955 -0.02(-1.82%)
May 11, 2006 1.150 1.161 1.090 1.100 202,721 -0.06(-5.17%)
May 10, 2006 1.170 1.180 1.150 1.160 755,556 -0.02(-1.69%)
May 09, 2006 1.172 1.180 1.150 1.180 47,251 +0.01(+0.68%)
May 08, 2006 1.150 1.200 1.150 1.172 127,115 +0.04(+3.71%)
May 05, 2006 1.160 1.170 1.130 1.130 92,070 -0.03(-2.58%)
May 04, 2006 1.160 1.180 1.150 1.160 149,030 +0.00(+0.00%)
May 03, 2006 1.180 1.200 1.150 1.160 120,484 -0.04(-3.33%)
May 02, 2006 1.190 1.230 1.180 1.200 58,417 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.