Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.000 1.000 0.9402 0.9700 277,992 +0.00(+0.00%)
May 30, 2007 0.9800 1.000 0.9600 0.9700 83,965 -0.02(-2.02%)
May 29, 2007 0.9900 1.010 0.9800 0.9900 113,643 -0.02(-1.98%)
May 25, 2007 0.9400 1.020 0.9400 1.010 386,145 +0.07(+6.99%)
May 24, 2007 0.9400 0.9698 0.9400 0.9440 64,141 -0.03(-2.68%)
May 23, 2007 0.9800 0.9800 0.9498 0.9700 173,934 +0.02(+2.11%)
May 22, 2007 0.9500 0.9700 0.9403 0.9500 116,913 +0.00(+0.11%)
May 21, 2007 0.9500 0.9795 0.9400 0.9490 73,041 -0.00(-0.11%)
May 18, 2007 0.9500 0.9700 0.9411 0.9500 169,935 +0.00(+0.00%)
May 17, 2007 0.9500 1.010 0.9400 0.9500 127,212 +0.01(+1.06%)
May 16, 2007 0.9900 0.9900 0.9300 0.9400 463,392 -0.10(-9.62%)
May 15, 2007 1.020 1.050 1.010 1.040 163,235 +0.04(+4.00%)
May 14, 2007 1.000 1.030 1.000 1.000 62,907 -0.01(-0.99%)
May 11, 2007 1.020 1.040 1.010 1.010 239,152 -0.01(-0.98%)
May 10, 2007 1.000 1.030 1.000 1.020 206,494 +0.01(+0.99%)
May 09, 2007 0.9800 1.020 0.9800 1.010 139,425 +0.01(+1.00%)
May 08, 2007 1.030 1.050 0.9600 1.000 168,961 -0.04(-3.85%)
May 07, 2007 1.060 1.090 1.030 1.040 113,405 -0.02(-1.89%)
May 04, 2007 1.030 1.080 1.000 1.060 319,600 +0.04(+3.92%)
May 03, 2007 1.000 1.020 1.000 1.020 87,464 +0.02(+2.00%)
May 02, 2007 0.9600 1.010 0.9600 1.000 121,579 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.