Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.150	5.200	5.020	5.100	55,689	+0.00(+0.00%)
May 23, 2011	5.090	5.210	4.960	5.100	78,752	-0.04(-0.78%)
May 20, 2011	5.290	5.310	5.100	5.140	30,021	-0.13(-2.47%)
May 19, 2011	5.310	5.420	5.220	5.270	18,430	+0.01(+0.19%)
May 18, 2011	5.310	5.400	5.170	5.260	52,072	-0.04(-0.75%)
May 17, 2011	5.310	5.400	5.130	5.300	83,410	-0.01(-0.19%)
May 16, 2011	5.650	5.820	5.270	5.310	130,226	-0.39(-6.84%)
May 13, 2011	5.310	5.750	5.300	5.700	96,538	+0.39(+7.34%)
May 12, 2011	5.370	5.370	5.150	5.310	123,448	-0.07(-1.30%)
May 11, 2011	5.200	5.500	5.200	5.380	141,595	+0.17(+3.26%)
May 10, 2011	5.480	5.540	5.120	5.210	134,457	-0.25(-4.58%)
May 09, 2011	5.260	5.570	5.180	5.460	157,255	+0.16(+3.02%)
May 06, 2011	5.320	5.450	5.250	5.300	66,780	+0.02(+0.38%)
May 05, 2011	5.330	5.560	5.230	5.280	150,783	-0.10(-1.86%)
May 04, 2011	5.560	5.600	5.360	5.380	59,821	-0.20(-3.58%)
May 03, 2011	5.740	5.780	5.380	5.580	175,255	-0.15(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.