Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.60	18.60	18.48	18.50	89,187	-0.07(-0.40%)
May 27, 2004	18.22	18.73	18.22	18.57	71,188	+0.16(+0.87%)
May 26, 2004	18.28	18.59	18.24	18.41	31,296	+0.12(+0.67%)
May 25, 2004	18.15	18.42	18.14	18.29	93,566	+0.13(+0.71%)
May 24, 2004	18.17	18.47	18.16	18.16	105,403	-0.03(-0.17%)
May 21, 2004	18.27	18.44	18.15	18.19	144,808	-0.03(-0.17%)
May 20, 2004	18.28	18.35	18.20	18.22	35,675	-0.06(-0.30%)
May 19, 2004	18.20	18.49	18.15	18.28	54,972	+0.15(+0.82%)
May 18, 2004	18.10	18.26	18.07	18.13	20,107	+0.06(+0.34%)
May 17, 2004	18.28	18.30	18.01	18.07	103,944	-0.31(-1.71%)
May 14, 2004	18.48	18.49	18.32	18.38	94,701	-0.02(-0.13%)
May 13, 2004	18.50	18.54	18.35	18.41	60,809	-0.09(-0.50%)
May 12, 2004	18.50	18.52	18.25	18.50	104,106	+0.00(+0.00%)
May 11, 2004	18.50	18.62	18.38	18.50	94,863	-0.02(-0.10%)
May 10, 2004	18.50	18.56	18.35	18.52	164,916	+0.03(+0.17%)
May 07, 2004	18.65	18.74	18.49	18.49	98,431	-0.16(-0.86%)
May 06, 2004	18.50	18.77	18.46	18.65	183,889	+0.10(+0.57%)
May 05, 2004	18.59	18.65	18.49	18.54	75,080	+0.03(+0.17%)
May 04, 2004	18.56	18.64	18.49	18.51	189,402	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.