Indicators

Papa John's Intl (NQ: PZZA )

47.60 +0.31 (+0.66%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.24	60.46	59.15	59.41	429,435	-0.71(-1.18%)
May 28, 2015	59.77	60.34	59.59	60.12	368,088	+0.44(+0.74%)
May 27, 2015	59.36	60.31	58.73	59.68	398,192	+0.50(+0.85%)
May 26, 2015	59.03	59.97	58.34	59.18	294,963	+0.15(+0.25%)
May 22, 2015	58.79	59.03	59.03	59.03	346,591	+0.22(+0.38%)
May 21, 2015	58.76	59.01	58.23	58.81	268,631	+0.34(+0.58%)
May 20, 2015	59.02	59.02	58.11	58.47	238,584	-0.30(-0.52%)
May 19, 2015	58.52	59.19	58.20	58.77	275,606	+0.38(+0.65%)
May 18, 2015	57.46	58.57	57.30	58.39	367,691	+1.05(+1.82%)
May 15, 2015	56.81	57.42	56.63	57.35	235,894	+0.62(+1.10%)
May 14, 2015	56.16	57.05	55.66	56.72	238,777	+0.71(+1.27%)
May 13, 2015	56.85	56.90	55.77	56.02	254,377	-0.73(-1.30%)
May 12, 2015	56.52	56.98	55.41	56.75	246,443	-0.10(-0.17%)
May 11, 2015	56.79	57.52	56.62	56.85	286,530	+0.09(+0.15%)
May 08, 2015	57.17	58.06	56.47	56.76	327,848	-0.07(-0.12%)
May 07, 2015	55.15	57.42	54.85	56.83	664,089	+1.49(+2.69%)
May 06, 2015	55.70	57.29	54.58	55.34	1,250,561	+2.25(+4.24%)
May 05, 2015	54.00	54.89	52.64	53.09	554,346	-0.95(-1.76%)
May 04, 2015	53.59	54.35	53.59	54.04	303,522	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.