Indicators

Automatic Data Processing (NQ: ADP )

241.29 -2.98 (-1.22%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.82	36.89	36.56	36.66	3,972,207	-0.12(-0.34%)
May 23, 2011	36.79	36.92	36.65	36.78	4,108,902	-0.52(-1.38%)
May 20, 2011	37.33	37.48	37.07	37.30	3,562,961	-0.06(-0.15%)
May 19, 2011	37.50	37.77	37.29	37.35	4,170,985	+0.01(+0.02%)
May 18, 2011	36.93	37.39	36.70	37.35	3,125,403	+0.39(+1.04%)
May 17, 2011	36.74	37.03	36.62	36.96	3,803,042	+0.07(+0.19%)
May 16, 2011	37.12	37.24	36.78	36.89	4,234,703	-0.30(-0.80%)
May 13, 2011	37.51	37.68	37.08	37.19	4,273,231	-0.39(-1.04%)
May 12, 2011	37.06	37.60	36.96	37.58	4,556,955	+0.54(+1.47%)
May 11, 2011	37.29	37.32	36.74	37.04	4,536,110	-0.25(-0.68%)
May 10, 2011	37.14	37.47	37.11	37.29	4,383,514	+0.17(+0.44%)
May 09, 2011	36.78	37.26	36.78	37.13	4,423,959	+0.23(+0.62%)
May 06, 2011	37.29	37.34	36.74	36.90	5,525,739	+0.03(+0.09%)
May 05, 2011	37.28	37.28	36.65	36.87	4,890,890	-0.53(-1.42%)
May 04, 2011	37.52	37.79	37.15	37.40	5,139,739	-0.07(-0.18%)
May 03, 2011	37.60	37.84	37.20	37.46	4,301,102	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.