Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.20 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.95	22.97	22.44	22.63	6,412,035	-0.33(-1.42%)
May 27, 2010	22.58	22.95	22.46	22.95	6,021,584	+0.85(+3.82%)
May 26, 2010	22.34	22.84	22.02	22.11	7,728,087	-0.07(-0.33%)
May 25, 2010	21.31	22.19	21.17	22.18	10,136,454	+0.19(+0.88%)
May 24, 2010	22.07	22.33	21.92	21.99	11,789,950	-0.39(-1.76%)
May 21, 2010	20.87	22.39	20.73	22.38	17,166,712	+1.13(+5.34%)
May 20, 2010	21.24	21.71	21.02	21.24	13,378,966	-0.70(-3.19%)
May 19, 2010	21.96	22.32	21.59	21.95	8,344,037	-0.19(-0.84%)
May 18, 2010	22.62	22.77	22.05	22.13	6,257,252	-0.22(-0.99%)
May 17, 2010	22.63	22.75	21.78	22.35	10,075,422	-0.21(-0.92%)
May 14, 2010	23.27	23.28	22.13	22.56	12,256,885	-0.85(-3.61%)
May 13, 2010	23.72	23.92	23.37	23.41	5,961,229	-0.33(-1.39%)
May 12, 2010	23.26	23.74	23.20	23.74	9,481,532	+0.48(+2.08%)
May 11, 2010	23.41	23.62	22.72	23.25	10,760,958	-0.17(-0.73%)
May 10, 2010	23.22	23.42	21.85	23.42	13,967,708	+1.94(+9.01%)
May 07, 2010	21.71	22.17	21.03	21.49	16,395,356	-0.56(-2.52%)
May 06, 2010	22.92	23.12	20.78	22.05	12,337,664	-1.01(-4.39%)
May 05, 2010	22.67	23.28	21.58	23.06	10,880,953	-0.37(-1.56%)
May 04, 2010	24.10	24.10	22.95	23.42	15,166,628	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.