Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.30	53.38	52.86	52.87	189,504	-0.13(-0.25%)
May 23, 2011	53.66	53.80	53.00	53.00	194,288	-1.31(-2.41%)
May 20, 2011	54.14	54.60	53.30	54.31	236,472	+0.20(+0.37%)
May 19, 2011	53.60	54.40	53.40	54.11	315,907	+0.84(+1.58%)
May 18, 2011	53.37	53.58	52.97	53.27	334,693	-0.07(-0.13%)
May 17, 2011	54.57	54.57	53.23	53.34	396,738	-1.27(-2.33%)
May 16, 2011	55.04	55.59	54.56	54.61	373,414	-0.31(-0.56%)
May 13, 2011	54.61	55.26	54.09	54.92	480,512	+0.59(+1.09%)
May 12, 2011	53.29	54.57	53.29	54.33	237,461	+0.83(+1.55%)
May 11, 2011	53.65	53.97	53.36	53.50	209,898	-0.35(-0.65%)
May 10, 2011	52.98	53.96	52.80	53.85	297,170	+0.92(+1.74%)
May 09, 2011	52.77	53.31	52.52	52.93	240,898	-0.05(-0.09%)
May 06, 2011	53.55	53.78	52.94	52.98	409,407	-0.26(-0.49%)
May 05, 2011	53.42	53.88	53.19	53.24	302,274	-0.37(-0.69%)
May 04, 2011	54.03	54.03	53.29	53.61	395,791	-0.56(-1.03%)
May 03, 2011	53.98	54.30	53.75	54.17	427,781	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.