Indicators

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.392	2.441	2.392	2.441	1,140	-0.03(-1.21%)
May 27, 2016	2.481	2.471	2.471	2.471	4,635	-0.01(-0.42%)
May 26, 2016	2.481	2.512	2.481	2.481	798	+0.09(+3.59%)
May 25, 2016	2.400	2.468	2.395	2.395	1,227	-0.09(-3.73%)
May 24, 2016	2.395	2.488	2.395	2.488	583	-0.03(-1.17%)
May 20, 2016	2.463	2.517	2.517	2.517	42	+0.05(+1.98%)
May 19, 2016	2.468	2.468	2.468	2.468	3,087	+0.02(+0.61%)
May 17, 2016	2.473	2.453	2.453	2.453	83	-0.01(-0.21%)
May 16, 2016	2.395	2.532	2.395	2.458	3,457	-0.01(-0.40%)
May 13, 2016	2.468	2.468	2.468	2.468	666	+0.05(+2.02%)
May 12, 2016	2.419	2.419	2.419	2.419	2,381	-0.04(-1.58%)
May 11, 2016	2.453	2.483	2.434	2.458	3,729	+0.05(+2.23%)
May 10, 2016	2.458	2.458	2.405	2.405	4,319	-0.08(-3.08%)
May 09, 2016	2.481	2.481	2.481	2.481	341	-0.02(-0.85%)
May 06, 2016	2.502	2.502	2.502	2.502	409	+0.03(+1.38%)
May 04, 2016	2.468	2.468	2.468	2.468	26	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.