Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.950 7.983 7.829 7.916 13,825,441 -0.04(-0.46%)
May 29, 2008 7.998 8.013 7.838 7.952 15,785,786 -0.03(-0.35%)
May 28, 2008 7.749 8.009 7.736 7.981 18,866,052 +0.24(+3.13%)
May 27, 2008 7.628 7.756 7.563 7.739 19,161,602 +0.10(+1.27%)
May 26, 2008 7.630 7.700 7.531 7.641 18,418,710 +0.00(+0.00%)
May 23, 2008 7.630 7.700 7.531 7.641 18,418,710 -0.02(-0.31%)
May 22, 2008 7.732 7.797 7.589 7.665 16,963,880 +0.29(+3.93%)
May 21, 2008 7.684 7.825 7.349 7.375 21,795,248 -0.17(-2.29%)
May 20, 2008 7.557 7.620 7.416 7.548 8,261,447 -0.06(-0.82%)
May 19, 2008 7.663 7.754 7.589 7.611 7,501,476 -0.06(-0.84%)
May 16, 2008 7.875 7.883 7.620 7.676 11,613,730 -0.31(-3.85%)
May 15, 2008 7.751 7.985 7.674 7.983 11,506,341 +0.20(+2.61%)
May 14, 2008 7.868 7.905 7.775 7.780 10,401,212 -0.08(-1.07%)
May 13, 2008 7.745 7.873 7.708 7.864 15,613,844 +0.11(+1.45%)
May 12, 2008 7.566 7.769 7.492 7.751 12,428,878 +0.19(+2.57%)
May 09, 2008 7.423 7.630 7.408 7.557 13,985,943 +0.08(+1.13%)
May 08, 2008 7.466 7.659 7.453 7.473 20,877,192 +0.16(+2.22%)
May 07, 2008 7.347 7.494 7.287 7.311 15,106,167 -0.02(-0.24%)
May 06, 2008 7.276 7.354 7.148 7.328 11,011,900 +0.06(+0.86%)
May 05, 2008 7.395 7.447 7.202 7.265 14,681,296 -0.13(-1.78%)
May 02, 2008 7.490 7.548 7.235 7.397 21,559,208 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.