Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.445	8.517	8.262	8.465	14,971,910	-0.01(-0.08%)
May 28, 2009	8.512	8.614	8.214	8.471	17,191,610	+0.05(+0.54%)
May 27, 2009	8.527	8.700	8.322	8.426	18,653,496	-0.14(-1.59%)
May 26, 2009	8.318	8.610	8.231	8.562	14,732,272	+0.14(+1.62%)
May 22, 2009	8.422	8.523	8.244	8.426	12,766,796	+0.06(+0.70%)
May 21, 2009	8.037	8.389	7.933	8.368	28,933,598	+0.63(+8.10%)
May 20, 2009	8.022	8.178	7.717	7.741	12,636,022	-0.19(-2.45%)
May 19, 2009	7.739	8.022	7.695	7.935	11,889,984	+0.12(+1.55%)
May 18, 2009	7.780	7.831	7.617	7.814	7,314,729	+0.21(+2.73%)
May 15, 2009	7.609	7.769	7.544	7.607	9,512,738	-0.01(-0.11%)
May 14, 2009	7.648	7.847	7.576	7.615	11,160,504	-0.02(-0.25%)
May 13, 2009	7.684	7.739	7.509	7.635	11,874,708	-0.12(-1.53%)
May 12, 2009	7.927	8.054	7.585	7.754	13,923,197	-0.08(-0.99%)
May 11, 2009	7.762	7.957	7.576	7.831	13,814,583	-0.05(-0.66%)
May 08, 2009	7.981	8.095	7.767	7.883	14,870,142	-0.05(-0.63%)
May 07, 2009	8.322	8.426	7.883	7.933	19,798,276	-0.29(-3.47%)
May 06, 2009	8.324	8.450	8.020	8.218	16,731,593	-0.06(-0.73%)
May 05, 2009	8.365	8.430	8.214	8.279	12,807,576	-0.09(-1.03%)
May 04, 2009	8.225	8.429	8.201	8.365	14,754,371	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.