Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.27	122.49	120.13	121.72	2,123,370	+0.70(+0.58%)
May 27, 2021	121.39	121.62	119.44	121.02	4,724,092	-0.46(-0.38%)
May 26, 2021	119.71	121.58	119.43	121.48	1,989,036	+2.19(+1.83%)
May 25, 2021	119.94	119.94	117.75	119.30	2,778,654	+0.35(+0.29%)
May 24, 2021	119.32	119.99	118.45	118.95	2,589,166	+0.25(+0.21%)
May 21, 2021	120.13	121.08	117.29	118.70	3,826,437	+0.74(+0.63%)
May 20, 2021	120.03	121.27	117.13	117.96	3,897,891	-2.56(-2.13%)
May 19, 2021	118.57	120.88	116.04	120.52	4,097,547	+0.32(+0.26%)
May 18, 2021	123.84	124.37	119.58	120.20	3,727,360	-3.48(-2.81%)
May 17, 2021	124.38	124.96	122.84	123.68	2,581,452	-2.00(-1.59%)
May 14, 2021	121.98	126.38	121.64	125.68	1,550,875	+4.58(+3.79%)
May 13, 2021	120.27	122.48	119.42	121.10	1,345,470	+1.59(+1.33%)
May 12, 2021	123.01	123.69	118.95	119.51	2,045,878	-4.84(-3.90%)
May 11, 2021	124.69	125.37	121.67	124.35	1,470,234	-1.77(-1.40%)
May 10, 2021	128.67	129.26	126.04	126.12	1,274,769	-1.93(-1.50%)
May 07, 2021	123.81	128.40	123.63	128.05	1,493,282	+3.76(+3.02%)
May 06, 2021	124.48	125.01	122.99	124.29	1,706,574	+0.33(+0.26%)
May 05, 2021	127.32	128.07	123.62	123.97	2,280,831	-3.15(-2.48%)
May 04, 2021	126.31	127.17	125.19	127.11	1,903,892	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.