Indicators

Skywest Inc (NQ: SKYW )

81.89 +0.87 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.73	14.97	14.41	14.77	420,202	+0.06(+0.42%)
May 27, 2004	15.01	15.10	14.28	14.71	648,857	-0.23(-1.53%)
May 26, 2004	15.09	15.20	14.85	14.94	529,820	-0.15(-0.99%)
May 25, 2004	14.73	15.25	14.54	15.09	341,450	+0.41(+2.76%)
May 24, 2004	14.58	14.95	14.41	14.68	241,590	+0.27(+1.90%)
May 21, 2004	14.37	14.62	14.06	14.41	344,400	+0.24(+1.68%)
May 20, 2004	14.15	14.41	13.84	14.17	259,633	-0.02(-0.12%)
May 19, 2004	14.63	14.95	13.99	14.19	544,799	-0.36(-2.48%)
May 18, 2004	14.45	14.59	13.80	14.55	429,507	+0.44(+3.12%)
May 17, 2004	14.09	14.43	13.62	14.11	407,493	+0.01(+0.06%)
May 14, 2004	14.26	14.63	13.92	14.10	419,521	-0.29(-2.02%)
May 13, 2004	14.32	14.54	14.21	14.39	355,748	-0.03(-0.18%)
May 12, 2004	14.54	14.54	13.99	14.42	478,869	-0.03(-0.18%)
May 11, 2004	14.37	15.05	14.19	14.44	564,317	+0.27(+1.93%)
May 10, 2004	14.80	15.08	14.12	14.17	844,149	-0.71(-4.80%)
May 07, 2004	15.75	15.84	14.85	14.88	680,630	-0.94(-5.96%)
May 06, 2004	16.21	16.26	15.80	15.83	445,167	-0.51(-3.13%)
May 05, 2004	16.36	16.51	16.17	16.34	260,768	+0.20(+1.26%)
May 04, 2004	15.97	16.48	15.89	16.14	325,903	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.