Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.66 -0.90 (-4.38%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.930 3.945 3.930 3.945 5,211 +0.00(+0.00%)
May 30, 2007 3.945 3.945 3.915 3.945 6,514 +0.02(+0.39%)
May 29, 2007 3.930 3.930 3.930 3.930 77,519 -0.02(-0.39%)
May 25, 2007 3.945 3.945 3.945 3.945 3,582 -0.02(-0.39%)
May 24, 2007 3.930 3.961 3.930 3.961 1,302 -0.02(-0.39%)
May 23, 2007 4.000 4.007 3.961 3.976 14,982 -0.02(-0.54%)
May 22, 2007 4.007 4.007 3.982 3.997 2,279 +0.00(+0.00%)
May 21, 2007 3.991 3.997 3.991 3.997 2,279 -0.01(-0.23%)
May 18, 2007 3.936 4.007 3.936 4.007 10,422 +0.08(+2.11%)
May 17, 2007 3.899 3.924 3.899 3.924 977 +0.02(+0.63%)
May 16, 2007 3.853 3.899 3.853 3.899 9,771 +0.02(+0.40%)
May 15, 2007 3.887 3.948 3.884 3.884 11,399 -0.03(-0.86%)
May 14, 2007 3.918 3.945 3.918 3.918 977 -0.04(-1.09%)
May 11, 2007 3.991 3.991 3.945 3.961 23,776 -0.05(-1.15%)
May 10, 2007 3.964 4.007 3.964 4.007 6,514 +0.00(+0.00%)
May 09, 2007 3.976 4.022 3.976 4.007 2,605 +0.02(+0.38%)
May 08, 2007 3.961 3.991 3.961 3.991 977 +0.00(+0.00%)
May 07, 2007 3.933 3.991 3.933 3.991 2,931 +0.05(+1.17%)
May 04, 2007 3.945 3.976 3.918 3.945 12,051 +0.00(+0.00%)
May 03, 2007 3.918 3.945 3.918 3.945 3,908 +0.02(+0.39%)
May 02, 2007 3.902 3.951 3.868 3.930 82,405 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.