Indicators

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.46	10.52	10.41	10.44	84,396	-0.10(-0.95%)
May 28, 2021	10.18	10.55	10.18	10.54	500,393	+0.32(+3.13%)
May 27, 2021	10.15	10.29	10.09	10.22	345,415	+0.02(+0.20%)
May 26, 2021	10.37	10.44	10.17	10.20	156,336	-0.04(-0.39%)
May 25, 2021	10.09	10.32	10.08	10.24	236,654	+0.11(+1.09%)
May 21, 2021		10.13	10.13	10.13	0	+0.05(+0.50%)
May 20, 2021	9.990	10.16	9.940	10.08	270,046	-0.02(-0.20%)
May 19, 2021	10.22	10.36	10.02	10.10	304,938	-0.21(-2.04%)
May 18, 2021	10.57	10.57	10.27	10.31	181,040	-0.23(-2.18%)
May 17, 2021	10.16	10.62	10.09	10.54	376,064	+0.46(+4.56%)
May 14, 2021	9.870	10.10	9.870	10.08	227,547	+0.30(+3.07%)
May 13, 2021	9.700	9.860	9.620	9.780	199,522	+0.00(+0.00%)
May 12, 2021	9.770	9.830	9.640	9.780	290,551	+0.07(+0.72%)
May 11, 2021	9.300	9.730	9.130	9.710	213,950	+0.25(+2.64%)
May 10, 2021	9.800	9.860	9.440	9.460	215,603	-0.29(-2.97%)
May 07, 2021	10.00	10.07	9.690	9.750	332,302	-0.10(-1.02%)
May 06, 2021	9.580	10.05	9.550	9.850	259,448	+0.34(+3.58%)
May 05, 2021	9.570	9.630	9.380	9.510	382,345	-0.08(-0.83%)
May 04, 2021	9.550	9.800	9.410	9.590	264,838	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.