Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.360 1.400 1.290 1.350 171,195 -0.01(-0.74%)
May 29, 2014 1.230 1.360 1.230 1.360 316,240 +0.14(+11.48%)
May 28, 2014 1.280 1.280 1.190 1.220 366,666 -0.04(-3.17%)
May 27, 2014 1.210 1.270 1.210 1.260 287,473 +0.05(+4.13%)
May 26, 2014 1.160 1.210 1.160 1.210 107,540 +0.05(+4.31%)
May 23, 2014 1.120 1.160 1.120 1.160 125,295 +0.02(+1.75%)
May 22, 2014 1.150 1.160 1.130 1.140 90,984 -0.02(-1.72%)
May 21, 2014 1.150 1.180 1.120 1.160 202,025 +0.00(+0.00%)
May 20, 2014 1.220 1.260 1.160 1.160 153,480 -0.02(-1.69%)
May 16, 2014 1.180 1.180 1.180 0 -0.03(-2.48%)
May 15, 2014 1.100 1.230 1.100 1.210 354,606 +0.11(+10.00%)
May 14, 2014 1.150 1.150 1.100 1.100 89,672 -0.04(-3.51%)
May 13, 2014 1.180 1.180 1.120 1.140 266,100 -0.01(-0.87%)
May 12, 2014 1.100 1.160 1.100 1.150 344,020 +0.05(+4.55%)
May 09, 2014 1.130 1.130 1.090 1.100 178,115 -0.01(-0.90%)
May 08, 2014 1.120 1.150 1.080 1.110 280,300 -0.02(-1.77%)
May 07, 2014 1.220 1.230 1.130 1.130 433,920 -0.09(-7.38%)
May 06, 2014 1.230 1.230 1.210 1.220 214,016 -0.01(-0.81%)
May 05, 2014 1.220 1.240 1.210 1.230 90,468 -0.02(-1.60%)
May 02, 2014 1.260 1.270 1.220 1.250 155,825 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.