Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3050 0.3100 0.3050 0.3100 7,600 +0.01(+3.33%)
May 30, 2023 0.2950 0.3000 0.2950 0.3000 29,067 -0.01(-3.23%)
May 29, 2023 0.2950 0.3100 0.2950 0.3100 4,091 +0.01(+1.64%)
May 26, 2023 0.3000 0.3050 0.3000 0.3050 14,890 +0.01(+1.67%)
May 25, 2023 0.2900 0.3000 0.2900 0.3000 126,547 +0.00(+0.00%)
May 24, 2023 0.2950 0.3000 0.2900 0.3000 10,960 +0.00(+0.00%)
May 23, 2023 0.2850 0.3000 0.2850 0.3000 6,135 +0.02(+5.26%)
May 19, 2023 0.2850 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2850 0.2800 0.2850 66,316 +0.00(+0.00%)
May 17, 2023 0.2800 0.2850 0.2800 0.2850 31,943 -0.01(-1.72%)
May 16, 2023 0.2950 0.2950 0.2850 0.2900 167,442 +0.00(+0.00%)
May 15, 2023 0.3150 0.3150 0.2900 0.2900 208,884 -0.02(-6.45%)
May 12, 2023 0.3050 0.3100 0.3050 0.3100 48,010 -0.01(-1.59%)
May 11, 2023 0.3200 0.3200 0.3150 0.3150 1,617 +0.00(+0.00%)
May 10, 2023 0.3100 0.3150 0.3050 0.3150 62,950 +0.01(+3.28%)
May 09, 2023 0.3000 0.3100 0.3000 0.3050 62,620 +0.00(+0.00%)
May 08, 2023 0.3000 0.3050 0.2950 0.3050 186,883 +0.02(+5.17%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 53,676 -0.02(-6.45%)
May 04, 2023 0.3000 0.3100 0.2900 0.3100 275,886 +0.01(+3.33%)
May 03, 2023 0.3050 0.3100 0.2950 0.3000 44,298 +0.00(+0.00%)
May 02, 2023 0.3050 0.3100 0.2950 0.3000 78,349 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.