Indicators

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.63 +0.15 (+1.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.63	12.63	12.63	12.63	2,502	-0.44(-3.37%)
May 28, 2020	13.53	13.53	13.07	13.07	1,536	-0.07(-0.53%)
May 27, 2020	13.14	13.14	13.14	13.14	2,075	+0.60(+4.78%)
May 26, 2020	12.49	12.54	12.49	12.54	8,400	+0.51(+4.24%)
May 25, 2020	12.03	12.03	12.03	12.03	680	+0.00(+0.00%)
May 22, 2020		12.03	12.03	12.03	61	+0.00(+0.00%)
May 21, 2020	11.91	12.03	11.91	12.03	223	+0.91(+8.18%)
May 19, 2020		11.12	11.12	11.12	0	+0.00(+0.00%)
May 15, 2020		11.12	11.12	11.12	0	+0.01(+0.09%)
May 14, 2020		11.11	11.11	11.11	10	+0.00(+0.00%)
May 13, 2020	11.11	11.11	11.11	11.11	170	-0.84(-7.03%)
May 11, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
May 07, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
May 06, 2020	12.11	12.11	11.95	11.95	301	-0.30(-2.45%)
May 05, 2020	12.25	12.25	12.25	12.25	150	-0.05(-0.41%)
May 04, 2020		12.30	12.30	12.30	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.