Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.650 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.900 4.050 3.820 4.010 1,367,402 +0.01(+0.25%)
May 30, 2017 4.110 4.110 3.940 4.000 895,793 -0.11(-2.68%)
May 29, 2017 4.150 4.150 4.050 4.110 410,153 -0.03(-0.72%)
May 26, 2017 4.220 4.260 4.100 4.140 1,118,288 -0.06(-1.43%)
May 25, 2017 4.350 4.470 4.160 4.200 1,670,503 -0.15(-3.45%)
May 24, 2017 4.380 4.460 4.220 4.350 1,116,806 -0.07(-1.58%)
May 23, 2017 4.420 4.480 4.300 4.420 1,475,910 -0.01(-0.23%)
May 19, 2017 4.260 4.540 4.230 4.430 2,382,749 +0.23(+5.48%)
May 18, 2017 4.050 4.260 3.920 4.200 1,148,686 +0.11(+2.69%)
May 17, 2017 4.220 4.220 4.050 4.090 620,170 -0.13(-3.08%)
May 16, 2017 4.240 4.325 4.190 4.220 953,539 -0.06(-1.40%)
May 15, 2017 4.220 4.300 4.180 4.280 975,987 +0.20(+4.90%)
May 12, 2017 4.150 4.190 4.035 4.080 782,348 -0.08(-1.92%)
May 11, 2017 4.310 4.370 4.110 4.160 969,815 -0.12(-2.80%)
May 10, 2017 4.030 4.310 4.010 4.280 2,779,443 +0.31(+7.81%)
May 09, 2017 4.100 4.100 3.920 3.970 1,027,814 -0.09(-2.22%)
May 08, 2017 4.170 4.220 3.980 4.060 1,367,308 -0.09(-2.17%)
May 05, 2017 3.860 4.165 3.800 4.150 2,120,066 +0.35(+9.21%)
May 04, 2017 3.950 3.950 3.750 3.800 2,033,513 -0.05(-1.30%)
May 03, 2017 3.910 3.910 3.760 3.850 1,913,398 +0.09(+2.39%)
May 02, 2017 3.750 3.800 3.650 3.760 952,616 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.