Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.260 1.310 1.230 1.270 495,710 -0.01(-0.78%)
May 30, 2019 1.340 1.350 1.270 1.280 463,185 -0.05(-3.76%)
May 29, 2019 1.320 1.340 1.300 1.330 308,488 -0.02(-1.48%)
May 28, 2019 1.360 1.380 1.320 1.350 636,543 -0.01(-0.74%)
May 27, 2019 1.340 1.390 1.340 1.360 399,112 +0.02(+1.49%)
May 24, 2019 1.310 1.350 1.280 1.340 469,897 +0.04(+3.08%)
May 23, 2019 1.280 1.300 1.250 1.300 792,823 +0.00(+0.00%)
May 22, 2019 1.350 1.360 1.290 1.300 982,613 -0.06(-4.41%)
May 21, 2019 1.350 1.390 1.320 1.360 437,689 +0.02(+1.49%)
May 17, 2019 1.340 1.340 1.340 0 -0.05(-3.60%)
May 16, 2019 1.420 1.450 1.390 1.390 884,340 +0.00(+0.00%)
May 15, 2019 1.320 1.420 1.320 1.390 631,603 +0.05(+3.73%)
May 14, 2019 1.310 1.370 1.300 1.340 517,070 +0.04(+3.08%)
May 13, 2019 1.370 1.410 1.260 1.300 1,197,043 -0.06(-4.41%)
May 10, 2019 1.360 1.400 1.340 1.360 937,437 +0.01(+0.74%)
May 09, 2019 1.300 1.360 1.300 1.350 1,190,880 +0.05(+3.85%)
May 08, 2019 1.270 1.310 1.270 1.300 714,822 +0.03(+2.36%)
May 07, 2019 1.300 1.300 1.260 1.270 749,031 -0.04(-3.05%)
May 06, 2019 1.290 1.320 1.280 1.310 422,279 -0.01(-0.76%)
May 03, 2019 1.290 1.320 1.270 1.320 1,125,807 +0.04(+3.13%)
May 02, 2019 1.300 1.330 1.250 1.280 1,621,729 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.