Indicators

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8200	0.8400	0.8100	0.8300	473,396	+0.03(+3.75%)
May 28, 2020	0.7700	0.8600	0.7700	0.8000	1,291,627	+0.00(+0.00%)
May 27, 2020	0.7800	0.8000	0.7500	0.8000	908,469	+0.01(+1.27%)
May 26, 2020	0.7700	0.7900	0.7600	0.7900	504,464	+0.03(+3.95%)
May 25, 2020	0.7500	0.7700	0.7500	0.7600	175,170	+0.00(+0.00%)
May 22, 2020	0.7400	0.7700	0.7300	0.7600	269,817	+0.01(+1.33%)
May 21, 2020	0.7500	0.7700	0.7300	0.7500	486,226	+0.03(+4.17%)
May 20, 2020	0.7400	0.7600	0.7200	0.7200	994,300	+0.03(+4.35%)
May 19, 2020	0.6700	0.7200	0.6600	0.6900	1,193,749	+0.03(+4.55%)
May 15, 2020		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
May 14, 2020	0.5900	0.6200	0.5500	0.6200	283,185	+0.05(+8.77%)
May 13, 2020	0.6200	0.6300	0.5600	0.5700	532,439	-0.05(-8.06%)
May 12, 2020	0.6300	0.6400	0.6200	0.6200	477,685	-0.01(-1.59%)
May 11, 2020	0.6500	0.6500	0.6100	0.6300	210,018	-0.02(-3.08%)
May 08, 2020	0.6300	0.6500	0.6000	0.6500	232,136	+0.04(+6.56%)
May 07, 2020	0.6400	0.6400	0.5900	0.6100	180,853	+0.02(+3.39%)
May 06, 2020	0.6200	0.6500	0.5900	0.5900	571,587	-0.04(-6.35%)
May 05, 2020	0.6000	0.6400	0.6000	0.6300	315,634	+0.04(+6.78%)
May 04, 2020	0.5900	0.5900	0.5600	0.5900	240,238	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.