Indicators

Canadian Tire Corp Ltd (TSX: CTC )

218.09 -1.91 (-0.87%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	61.00	61.00	61.00	61.00	232	+0.49(+0.81%)
May 28, 2009		60.51	60.51	60.51	82	+0.00(+0.00%)
May 27, 2009	61.00	61.00	60.20	60.51	465	-0.50(-0.82%)
May 26, 2009	60.50	61.99	60.50	61.01	606	+0.01(+0.02%)
May 25, 2009	61.75	61.75	61.00	61.00	325	-0.75(-1.21%)
May 22, 2009	60.51	61.75	60.51	61.75	515	+0.00(+0.00%)
May 21, 2009	61.50	61.75	61.00	61.75	515	+1.15(+1.90%)
May 20, 2009	60.60	60.60	60.60	60.60	5	+0.00(+0.00%)
May 19, 2009	61.25	61.33	60.60	60.60	863	-0.29(-0.48%)
May 15, 2009	60.89	60.89	60.89	60.89	150	-4.11(-6.32%)
May 14, 2009	61.75	65.00	61.75	65.00	1,040	+3.00(+4.84%)
May 13, 2009	62.00	62.00	62.00	62.00	615	-0.50(-0.80%)
May 12, 2009	62.50	62.50	62.50	62.50	274	-1.49(-2.33%)
May 11, 2009	62.00	63.99	62.00	63.99	282	+1.98(+3.19%)
May 08, 2009	62.01	64.99	62.01	62.01	545	-1.98(-3.09%)
May 07, 2009	64.99	64.99	62.00	63.99	860	-0.76(-1.17%)
May 06, 2009	64.50	65.00	64.50	64.75	1,615	+0.50(+0.78%)
May 05, 2009	62.90	64.25	62.90	64.25	652	+1.50(+2.39%)
May 04, 2009	62.99	62.75	62.75	62.75	503	+0.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.