Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

220.00 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 76.50 76.50 76.50 76.50 153 +0.00(+0.00%)
May 30, 2012 76.50 76.50 76.50 76.50 80 +0.00(+0.00%)
May 29, 2012 76.50 76.50 76.50 23 +0.00(+0.00%)
May 28, 2012 76.50 76.50 76.50 0 +0.00(+0.00%)
May 25, 2012 76.50 76.50 76.50 17 +0.00(+0.00%)
May 24, 2012 76.50 76.90 76.50 76.50 460 -0.16(-0.21%)
May 23, 2012 78.99 78.99 76.66 76.66 765 -0.79(-1.02%)
May 22, 2012 77.45 77.45 77.45 77.45 260 +1.20(+1.57%)
May 18, 2012 76.25 76.25 76.25 0 +0.00(+0.00%)
May 17, 2012 77.00 77.00 75.00 76.25 920 -0.25(-0.33%)
May 16, 2012 76.50 76.50 76.50 35 +0.00(+0.00%)
May 15, 2012 76.50 76.50 76.50 76.50 400 +0.02(+0.03%)
May 14, 2012 77.00 77.00 76.10 76.48 808 -1.72(-2.20%)
May 11, 2012 77.36 78.25 77.36 78.20 825 +2.45(+3.23%)
May 10, 2012 75.75 75.75 75.75 260 +0.00(+0.00%)
May 09, 2012 75.35 75.75 75.35 75.75 601 +1.65(+2.23%)
May 08, 2012 74.50 75.50 74.10 74.10 465 -2.15(-2.82%)
May 07, 2012 76.26 76.26 76.25 76.25 505 -1.04(-1.35%)
May 04, 2012 77.29 77.29 77.29 20 +0.00(+0.00%)
May 03, 2012 77.29 77.29 77.29 77.29 100 +0.54(+0.70%)
May 02, 2012 76.75 76.75 76.75 76.75 255 -0.25(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.