Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

220.00 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 194.60 194.60 194.60 22 -2.15(-1.09%)
May 26, 2016 197.00 197.00 196.00 196.75 1,014 -5.14(-2.55%)
May 25, 2016 201.89 201.89 201.89 201.89 171 +1.89(+0.94%)
May 24, 2016 201.90 201.90 200.00 200.00 447 -1.97(-0.98%)
May 13, 2016 201.97 201.97 201.97 0 +1.97(+0.98%)
May 12, 2016 200.00 200.00 200.00 200.00 385 +0.00(+0.00%)
May 10, 2016 200.00 200.00 200.00 117 -1.81(-0.90%)
May 09, 2016 198.00 201.81 196.01 201.81 1,278 +5.81(+2.96%)
May 04, 2016 196.00 196.00 196.00 30 +0.00(+0.00%)
May 03, 2016 196.00 196.00 196.00 196.00 254 +4.74(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.