Indicators

Canadian Tire Corp Ltd (TSX: CTC )

220.00 -11.00 (-4.76%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		235.00	235.00	235.00	376	+0.00(+0.00%)
May 25, 2017		235.00	235.00	235.00	31	+18.00(+8.29%)
May 24, 2017	215.00	217.00	215.00	217.00	333	+2.00(+0.93%)
May 23, 2017	215.00	215.00	215.00	215.00	431	+6.50(+3.12%)
May 19, 2017	208.50	208.50	208.50	208.50	318	-1.50(-0.71%)
May 18, 2017	210.00	210.00	210.00	210.00	275	+0.60(+0.29%)
May 17, 2017	211.01	211.01	209.40	209.40	529	-5.60(-2.60%)
May 15, 2017		215.00	215.00	215.00	362	+10.00(+4.88%)
May 12, 2017	210.00	210.00	205.00	205.00	365	-9.02(-4.21%)
May 11, 2017	214.02	214.02	214.02	214.02	987	+8.02(+3.89%)
May 08, 2017		206.00	206.00	206.00	12	-5.99(-2.83%)
May 04, 2017		211.99	211.99	211.99	25	+0.00(+0.00%)
May 03, 2017	210.00	211.99	210.00	211.99	573	+5.98(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.