Indicators

Canadian Tire Corp Ltd (TSX: CTC )

220.00 -11.00 (-4.76%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	224.00	224.00	224.00	224.00	204	-0.99(-0.44%)
May 28, 2020	224.99	224.99	224.99	224.99	711	+2.99(+1.35%)
May 27, 2020	214.00	222.50	214.00	222.00	1,086	-1.50(-0.67%)
May 26, 2020	218.00	223.53	205.85	223.50	1,469	+8.50(+3.95%)
May 25, 2020	215.01	224.99	214.99	215.00	3,525	-1.75(-0.81%)
May 22, 2020	217.99	217.99	210.00	216.75	1,023	+12.31(+6.02%)
May 21, 2020	204.44	204.44	204.44	204.44	421	-15.55(-7.07%)
May 20, 2020	209.00	219.99	209.00	219.99	511	+10.99(+5.26%)
May 19, 2020	204.00	210.00	204.00	209.00	893	+5.00(+2.45%)
May 15, 2020		204.00	204.00	204.00	0	-6.00(-2.86%)
May 14, 2020	205.00	210.00	196.01	210.00	1,579	+5.00(+2.44%)
May 13, 2020	220.00	220.00	200.00	205.00	1,306	-5.01(-2.39%)
May 12, 2020	205.00	210.01	198.85	210.01	2,658	+9.76(+4.87%)
May 11, 2020	200.00	201.00	200.00	200.25	981	+0.24(+0.12%)
May 08, 2020	206.94	206.94	200.00	200.01	886	+2.01(+1.02%)
May 07, 2020	209.98	209.98	198.00	198.00	1,346	-1.57(-0.79%)
May 06, 2020	201.00	201.00	195.00	199.57	3,254	+1.37(+0.69%)
May 05, 2020	204.97	204.97	198.20	198.20	1,853	-2.80(-1.39%)
May 04, 2020	212.00	212.00	197.01	201.00	1,400	-14.00(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.