Indicators

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		248.65	248.65	248.65	46	-0.13(-0.05%)
May 27, 2021	245.00	248.78	238.00	248.78	576	-1.22(-0.49%)
May 26, 2021	249.00	250.00	249.00	250.00	499	+1.00(+0.40%)
May 25, 2021	249.00	249.00	249.00	249.00	597	-0.01(-0.00%)
May 21, 2021		249.01	249.01	249.01	0	+4.01(+1.64%)
May 19, 2021	245.00	245.00	245.00	245.00	109	-14.00(-5.41%)
May 18, 2021	255.00	259.00	255.00	259.00	478	-1.00(-0.38%)
May 17, 2021	255.00	265.00	255.00	260.00	1,053	+5.00(+1.96%)
May 14, 2021	255.00	260.00	255.00	255.00	691	-0.82(-0.32%)
May 13, 2021	265.00	265.00	248.10	255.82	2,909	+5.82(+2.33%)
May 10, 2021	250.00	250.00	250.00	250.00	142	+12.14(+5.10%)
May 07, 2021	237.86	237.86	237.86	237.86	198	+0.00(+0.00%)
May 06, 2021	237.86	237.86	237.86	237.86	399	+1.36(+0.58%)
May 05, 2021	236.50	236.50	236.50	236.50	271	+0.00(+0.00%)
May 04, 2021		236.50	236.50	236.50	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.