Indicators

Exco Technologies Ltd (TSX: XTC )

7.810 -0.190 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.98	11.01	10.92	10.92	11,286	-0.05(-0.46%)
May 28, 2021	10.97	11.02	10.92	10.97	33,086	+0.01(+0.09%)
May 27, 2021	10.71	10.96	10.71	10.96	22,380	+0.21(+1.95%)
May 26, 2021	10.82	10.82	10.68	10.75	7,485	-0.07(-0.65%)
May 25, 2021	10.93	11.00	10.82	10.82	8,950	-0.10(-0.92%)
May 21, 2021		10.92	10.92	10.92	0	+0.15(+1.39%)
May 20, 2021	10.81	10.84	10.77	10.77	5,920	-0.07(-0.65%)
May 19, 2021	10.86	10.89	10.64	10.84	6,825	-0.13(-1.19%)
May 18, 2021	10.96	11.05	10.94	10.97	39,368	-0.03(-0.27%)
May 17, 2021	11.00	11.02	10.87	11.00	156,308	+0.02(+0.18%)
May 14, 2021	10.92	11.13	10.82	10.98	88,301	+0.07(+0.64%)
May 13, 2021	10.93	11.04	10.85	10.91	401,273	-0.03(-0.27%)
May 12, 2021	11.05	11.05	10.82	10.94	68,648	+0.00(+0.00%)
May 11, 2021	10.89	10.97	10.76	10.94	30,964	+0.04(+0.37%)
May 10, 2021	10.85	11.04	10.61	10.90	50,971	+0.38(+3.61%)
May 07, 2021	10.16	10.67	10.15	10.52	76,903	+0.40(+3.95%)
May 06, 2021	10.30	10.30	10.04	10.12	65,912	-0.08(-0.78%)
May 05, 2021	10.28	10.39	10.17	10.20	123,734	-0.09(-0.87%)
May 04, 2021	10.68	10.69	10.27	10.29	44,295	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.