Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.400 +0.060 (+1.80%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.260 3.260 3.260 3.260 6,300 +0.00(+0.00%)
May 30, 2012 3.260 3.260 3.260 3.260 9,700 +0.01(+0.31%)
May 29, 2012 3.250 3.250 3.250 3.250 14,038 +0.00(+0.00%)
May 28, 2012 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
May 25, 2012 3.260 3.260 3.250 3.250 4,751 -0.01(-0.31%)
May 24, 2012 3.260 3.260 3.260 3.260 10,900 +0.01(+0.31%)
May 23, 2012 3.270 3.270 3.250 3.250 4,800 -0.14(-4.13%)
May 22, 2012 3.310 3.480 3.310 3.390 950 +0.11(+3.35%)
May 18, 2012 3.280 3.280 3.280 0 +0.03(+0.92%)
May 17, 2012 3.270 3.280 3.250 3.250 12,830 +0.00(+0.00%)
May 16, 2012 3.250 3.250 3.250 3.250 26,220 +0.00(+0.00%)
May 15, 2012 3.300 3.300 3.250 3.250 3,900 -0.09(-2.69%)
May 14, 2012 3.340 3.340 3.340 3.340 700 +0.02(+0.60%)
May 11, 2012 3.320 3.320 3.320 3.320 1,600 -0.18(-5.14%)
May 10, 2012 3.250 3.500 3.250 3.500 108,800 +0.31(+9.72%)
May 09, 2012 3.180 3.250 3.180 3.190 6,650 -0.06(-1.85%)
May 08, 2012 3.390 3.400 3.250 3.250 1,050,055 -0.10(-2.99%)
May 07, 2012 3.250 3.350 3.250 3.350 24,100 +0.10(+3.08%)
May 04, 2012 3.220 3.260 3.220 3.250 23,400 -0.01(-0.31%)
May 03, 2012 3.270 3.280 3.250 3.260 7,800 -0.06(-1.81%)
May 02, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.