Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 27, 2016	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
May 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 24, 2016	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
May 17, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 16, 2016	0.0200	0.0200	0.0200	0.0200	57,000	-0.01(-20.00%)
May 13, 2016	0.0200	0.0250	0.0200	0.0250	78,450	+0.01(+25.00%)
May 12, 2016	0.0200	0.0200	0.0200	0.0200	33,700	-0.01(-20.00%)
May 11, 2016	0.0250	0.0250	0.0250	0.0250	41,500	+0.01(+25.00%)
May 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2016	0.0200	0.0200	0.0200	0.0200	133,000	+0.00(+0.00%)
May 05, 2016	0.0200	0.0200	0.0200	0.0200	6,100	-0.01(-20.00%)
May 03, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.