Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2500	0.2600	0.2500	0.2600	8,772	+0.05(+23.81%)
May 28, 2015	0.2500	0.2500	0.2100	0.2100	14,000	+0.01(+5.00%)
May 27, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
May 26, 2015	0.1850	0.1900	0.1700	0.1900	17,618	+0.02(+11.76%)
May 22, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 19, 2015		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
May 15, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 14, 2015	0.1400	0.1400	0.1400	0.1400	500	-0.03(-17.65%)
May 13, 2015	0.1650	0.1700	0.1600	0.1700	22,400	+0.04(+30.77%)
May 12, 2015	0.1250	0.1300	0.1250	0.1300	15,700	+0.04(+36.84%)
May 08, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 06, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.