Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 -0.0100 (-5.13%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0750	0.0700	0.0700	44,333	+0.00(+0.00%)
May 28, 2015	0.0700	0.0700	0.0700	0.0700	11,443	+0.00(+0.00%)
May 26, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 22, 2015		0.0800	0.0800	0.0800	777	-0.01(-5.88%)
May 21, 2015	0.0750	0.0850	0.0750	0.0850	211,300	+0.01(+13.33%)
May 20, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 19, 2015	0.0750	0.0750	0.0750	0.0750	33,000	-0.01(-6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 14, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 13, 2015	0.0700	0.0700	0.0700	0.0700	113,149	+0.01(+7.69%)
May 12, 2015	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
May 11, 2015	0.0700	0.0700	0.0650	0.0650	297,503	+0.00(+0.00%)
May 08, 2015	0.0700	0.0700	0.0650	0.0650	7,000	-0.01(-7.14%)
May 07, 2015	0.0700	0.0700	0.0700	0.0700	37,664	+0.01(+7.69%)
May 06, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 05, 2015	0.0850	0.0850	0.0650	0.0650	367,965	-0.01(-7.14%)
May 04, 2015	0.0700	0.0700	0.0650	0.0700	79,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.