Indicators

East Africa Metals Inc (TSV: EAM )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2350	0.2450	0.2150	0.2450	50,000	+0.00(+0.00%)
May 30, 2018	0.2450	0.2450	0.2400	0.2450	26,500	+0.01(+2.08%)
May 29, 2018	0.2400	0.2450	0.2400	0.2400	46,600	-0.01(-2.04%)
May 28, 2018	0.2400	0.2450	0.2400	0.2450	66,580	+0.00(+0.00%)
May 25, 2018	0.2150	0.2450	0.2150	0.2450	46,500	+0.03(+13.95%)
May 24, 2018	0.2350	0.2400	0.2150	0.2150	13,200	-0.02(-8.51%)
May 23, 2018	0.2250	0.2350	0.2250	0.2350	67,000	+0.01(+6.82%)
May 22, 2018	0.2200	0.2200	0.2200	0.2200	8,400	+0.00(+0.00%)
May 17, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 16, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+2.38%)
May 15, 2018	0.2150	0.2150	0.2100	0.2100	27,783	-0.01(-2.33%)
May 14, 2018	0.2400	0.2400	0.2150	0.2150	5,750	-0.02(-10.42%)
May 10, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 09, 2018	0.2300	0.2400	0.2200	0.2400	77,000	+0.00(+0.00%)
May 08, 2018	0.2350	0.2400	0.2350	0.2400	39,000	-0.01(-2.04%)
May 07, 2018	0.2150	0.2450	0.2150	0.2450	176,100	+0.04(+19.51%)
May 04, 2018	0.2100	0.2300	0.2050	0.2050	76,300	-0.03(-10.87%)
May 03, 2018	0.2300	0.2300	0.2300	0.2300	23,000	+0.00(+0.00%)
May 02, 2018	0.2350	0.2400	0.2300	0.2300	130,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.