Indicators

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0800	0.0800	83,235	-0.01(-15.79%)
May 30, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
May 27, 2022	0.1100	0.1100	0.0900	0.0950	26,000	-0.01(-5.00%)
May 26, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
May 25, 2022	0.1100	0.1100	0.1000	0.1000	17,500	-0.01(-9.09%)
May 24, 2022	0.1250	0.1250	0.1100	0.1100	7,000	+0.01(+4.76%)
May 20, 2022				0.1050	0	-0.01(-12.50%)
May 19, 2022	0.1350	0.1350	0.1200	0.1200	9,000	-0.01(-7.69%)
May 18, 2022	0.1300	0.1300	0.1250	0.1300	10,000	-0.01(-3.70%)
May 17, 2022	0.1400	0.1400	0.1350	0.1350	3,000	+0.01(+3.85%)
May 16, 2022	0.1300	0.1350	0.1300	0.1300	6,030	+0.01(+4.00%)
May 13, 2022	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
May 12, 2022	0.1250	0.1250	0.1250	0.1250	14,944	+0.01(+4.17%)
May 11, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+14.29%)
May 10, 2022	0.1200	0.1200	0.1050	0.1050	12,000	-0.01(-8.70%)
May 06, 2022				0.1150	0	-0.00(-4.17%)
May 05, 2022	0.1250	0.1250	0.1200	0.1200	7,000	+0.00(+0.00%)
May 04, 2022	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
May 03, 2022	0.1100	0.1250	0.1050	0.1250	107,701	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.